[python]沪深龙虎榜数据进一步处理，计算日后5日的涨跌幅

沪深龙虎榜数据进一步处理，计算日后5日的涨跌幅

事前数据：

前面处理得到的csv文件

文件名前加入“[wait]”等待程序处理

python代码从雅虎股票历史数据api获取数据，计算后面5日的涨跌幅

雅虎数据api格式：

priceUrl = 'http://table.finance.yahoo.com/table.csv?s={%1}&d={%2}&e={%3}&f={%4}&g=d&a={%5}&b={%6}&c={%7}&ignore=.csv'
# %1:000001.sz
# END: %2:月-1 %3：日 %4:年
# STRAT: %5:月-1 %6：日 %7:年

事前数据截图：

计算后，再用excel的条件格式并另存为excel文件后截图：

代码：

 #coding=utf-8
 
 #读取'[wait]'开头的csv文件
 #copyright @ WangXinsheng
 #http://www.cnblogs.com/wangxinsheng/
 import os
 import gzip
 import re
 import http.cookiejar
 import urllib.request
 import urllib.parse
 import time
 import datetime
 
 def getOpener(head):
     # deal with the Cookies
     cj = http.cookiejar.CookieJar()
     pro = urllib.request.HTTPCookieProcessor(cj)
     opener = urllib.request.build_opener(pro)
     header = []
     for key, value in head.items():
         elem = (key, value)
         header.append(elem)
     opener.addheaders = header
     return opener
 
 def ungzip(data):
     try:        # 尝试解压
         print('正在解压.....')
         data = gzip.decompress(data)
         print('解压完毕!')
     except:
         print('未经压缩, 无需解压')
     return data
 
 #常量
 header = {
     #'Connection': 'Keep-Alive',
     'Accept': '*/*',
     'Accept-Language': 'zh-CN,zh;q=0.8',
     'User-Agent': 'Mozilla/5.0 (Windows NT 6.2) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/40.0.2214.111 Safari/537.36',
     'Accept-Encoding': 'gzip, deflate',
     'Host': 'yahoo.com',
     'Referer' : 'http://www.yahoo.com'
 }
 priceUrl = 'http://table.finance.yahoo.com/table.csv?\
 s={%1}&d={%2}&e={%3}\
 &f={%4}&g=d&a={%5}&b={%6}&c={%7}&ignore=.csv'
 # %1:000001.sz
 # END:   %2:月-1 %3：日-1 %4:年
 # STRAT: %5:月-1 %6：日 %7:年
 
 path=r'.'
 files = os.listdir(path)
 files.sort()
 out=[]
 
 for f in files:
     if(f.startswith('[wait]') and
        f.endswith('.csv')):
         #读取文件
         print('读取文件：'+path+'/'+f)
 
         f=open(path+'/'+f,'rt')
         infos = f.readlines()
         f.close()
 
         i = 0
         add = False
         for info in infos:
             if(i==0):
                 i=i+1
                 info = info.replace('\n','')+',"一天后","二天后","三天后","四天后","五天后"\n'
                 out.append(info)
                 continue
             elif(len(info.split(','))>9):
                 out.append(info)
                 continue
             else:
                 #确认需要取的数据范围
                 tmp = info.split(',')
                 try:
                     timeArray = time.strptime(tmp[0], "%Y-%m-%d")
                 except:
                     timeArray = time.strptime(tmp[0], "%Y/%m/%d")
                 timeStamp = int(time.mktime(timeArray))
                 fromDay = datetime.datetime.utcfromtimestamp(timeStamp)
                 fromDay = fromDay + datetime.timedelta(days = 1)
                 endDay = fromDay + datetime.timedelta(days = 15)
                 code = tmp[1].replace('"','').replace("'","")
                 if(code.startswith('')):
                     code = code +'.ss'
                 else:
                     code = code +'.sz'
                 url = priceUrl.replace('{%1}',code).replace('{%2}',str(endDay.month-1))
                 url = url.replace('{%3}',str(endDay.day)).replace('{%4}',str(endDay.year))
                 url = url.replace('{%5}',str(fromDay.month-1)).replace('{%6}',str(fromDay.day))
                 url = url.replace('{%7}',str(fromDay.year))
                 print('抓取URL: '+url)
 
                 #通过雅虎获取价格
                 dd = ''
                 try:
                     opener = getOpener(header)
                     op = opener.open(url)
                     data = op.read()
                     data = ungzip(data)
                     dd = data.decode()
                 except:
                     print('网络抓取失败')
                     out.append(info)
                     continue
                 #计算涨跌幅百分比
                 if(dd!=''):
                     dataInfo = dd.split('\n')
                     j=0
                     dayCount = 0
                     startPrice = 0
                     for x in range(len(dataInfo)-1,0,-1):
                         #处理数据
                         if(dataInfo[x]==''):
                             continue
                         #print(dataInfo[x])
                         if(dayCount>5):
                             break
                         di = dataInfo[x]
                         if(dayCount==0):
                             startPrice = float(di.split(',')[4])
                         elif(int(di.split(',')[5])!=0):
                             add = True
                             closeP = float(di.split(',')[4])
                             info = info.replace('\n','')+',"'+str(round((closeP-startPrice)/startPrice*100,2))+'%['+str(closeP)+']"'
                             #print(info)
                         if(dayCount==0 or int(di.split(',')[5])!=0):
                             dayCount=dayCount+1
 
                 if(add):
                     out.append(info+'\n')
                 #print(out)
                 continue
         #输出
         ff = open(path+'/'+f.name.replace('[wait]','[处理完了]'),'w')
         for o in out:
             ff.write(o)
         ff.close()
         print('处理完了\n文件地址：'+path+'/'+f.name.replace('[wait]','[处理完了]'))
     else:
         continue